JFARXJohn Hancock Funds II Fundamental All Cap Core F06/23/2025
LAST:

 36.60		CHANGE:
 0.22		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
36.38		LOW:
36.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2536.3936.3936.3936.3900
06/17/2536.3636.3636.3636.3600
06/16/2536.7436.7436.7436.7400
06/13/2536.9336.9336.9336.9300
06/12/2536.9336.9336.9336.9300
06/11/2536.8136.8136.8136.8100
06/10/2536.9536.9536.9536.9500
06/09/2536.6636.6636.6636.6600
06/06/2536.5536.5536.5536.5500
06/05/2536.1236.1236.1236.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06