USMF, JEZDX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

29 Apr 2026

LAST: 8.880	CHANGE: 0.03	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.34	PREV: 8.910	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.880	8.880	8.880	8.880
28 Apr 26	8.910	8.910	8.910	8.910
27 Apr 26	8.930	8.930	8.930	8.930
24 Apr 26	8.930	8.930	8.930	8.930
23 Apr 26	8.910	8.910	8.910	8.910
22 Apr 26	8.960	8.960	8.960	8.960
21 Apr 26	8.970	8.970	8.970	8.970
20 Apr 26	8.970	8.970	8.970	8.970
17 Apr 26	8.940	8.940	8.940	8.940
16 Apr 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880