USMF, JEZCX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

17 Apr 2026

LAST: 8.940	CHANGE: 0.00	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.00	PREV: 8.940	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.940	8.940	8.940	8.940
16 Apr 26	8.940	8.940	8.940	8.940
15 Apr 26	8.910	8.910	8.910	8.910
14 Apr 26	8.910	8.910	8.910	8.910
13 Apr 26	8.890	8.890	8.890	8.890
10 Apr 26	8.890	8.890	8.890	8.890
09 Apr 26	8.820	8.820	8.820	8.820
08 Apr 26	8.820	8.820	8.820	8.820
07 Apr 26	8.790	8.790	8.790	8.790
02 Apr 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940