USMF, JEZCX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

03 Mar 2026

LAST: 9.060	CHANGE: 0.05	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.55	PREV: 9.110	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.060	9.060	9.060	9.060
02 Mar 26	9.110	9.110	9.110	9.110
27 Feb 26	9.090	9.090	9.090	9.090
26 Feb 26	9.080	9.080	9.080	9.080
25 Feb 26	9.050	9.050	9.050	9.050
24 Feb 26	9.070	9.070	9.070	9.070
23 Feb 26	9.040	9.040	9.040	9.040
20 Feb 26	9.030	9.030	9.030	9.030
19 Feb 26	9.010	9.010	9.010	9.010
18 Feb 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060