USMF, JEYSX End of Day and Historical Stock Data [Manulife Simplicity Growth Portfolio Series T6 D]

03 Mar 2026

LAST: 6.380	CHANGE: 0.07	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 1.09	PREV: 6.450	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.380	6.380	6.380	6.380
02 Mar 26	6.450	6.450	6.450	6.450
27 Feb 26	6.450	6.450	6.450	6.450
26 Feb 26	6.410	6.410	6.410	6.410
25 Feb 26	6.370	6.370	6.370	6.370
24 Feb 26	6.410	6.410	6.410	6.410
23 Feb 26	6.370	6.370	6.370	6.370
20 Feb 26	6.370	6.370	6.370	6.370
19 Feb 26	6.330	6.330	6.330	6.330
18 Feb 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380