USMF, JEYKX End of Day and Historical Stock Data [Manulife Simplicity Global Balanced Portfolio Se]

24 Sep 2026

LAST: 7.660	CHANGE: 0.04	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.52	PREV: 7.700	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.660	7.660	7.660	7.660
23 Sep 26	7.700	7.700	7.700	7.700
22 Sep 26	7.650	7.650	7.650	7.650
21 Sep 26	7.670	7.670	7.670	7.670
18 Sep 26	7.610	7.610	7.610	7.610
17 Sep 26	7.610	7.610	7.610	7.610
16 Sep 26	7.630	7.630	7.630	7.630
15 Sep 26	7.640	7.640	7.640	7.640
14 Sep 26	7.600	7.600	7.600	7.600
11 Sep 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660