USMF, JEYJX End of Day and Historical Stock Data [Manulife Simplicity Global Balanced Portfolio Se]

03 Mar 2026

LAST: 7.660	CHANGE: 0.08	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 1.03	PREV: 7.740	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.660	7.660	7.660	7.660
02 Mar 26	7.740	7.740	7.740	7.740
27 Feb 26	7.740	7.740	7.740	7.740
26 Feb 26	7.720	7.720	7.720	7.720
25 Feb 26	7.690	7.690	7.690	7.690
24 Feb 26	7.710	7.710	7.710	7.710
23 Feb 26	7.670	7.670	7.670	7.670
20 Feb 26	7.670	7.670	7.670	7.670
19 Feb 26	7.640	7.640	7.640	7.640
18 Feb 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660