USMF, JEXVX End of Day and Historical Stock Data [Manulife Simplicity Conservative Portfolio Serie]

10 Jun 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.570	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.560	9.560	9.560	9.560
09 Jun 26	9.570	9.570	9.570	9.570
05 Jun 26	9.640	9.640	9.640	9.640
04 Jun 26	9.610	9.610	9.610	9.610
03 Jun 26	9.600	9.600	9.600	9.600
02 Jun 26	9.600	9.600	9.600	9.600
01 Jun 26	9.640	9.640	9.640	9.640
29 May 26	9.640	9.640	9.640	9.640
28 May 26	9.620	9.620	9.620	9.620
27 May 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560