USMF, JEXVX End of Day and Historical Stock Data [Manulife Simplicity Conservative Portfolio Serie]

04 Mar 2026

LAST: 9.670	CHANGE: 0.06	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.62	PREV: 9.730	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.670	9.670	9.670	9.670
03 Mar 26	9.730	9.730	9.730	9.730
02 Mar 26	9.810	9.810	9.810	9.810
27 Feb 26	9.810	9.810	9.810	9.810
26 Feb 26	9.770	9.770	9.770	9.770
25 Feb 26	9.760	9.760	9.760	9.760
24 Feb 26	9.760	9.760	9.760	9.760
23 Feb 26	9.740	9.740	9.740	9.740
20 Feb 26	9.730	9.730	9.730	9.730
19 Feb 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670