USMF, JEXQX End of Day and Historical Stock Data [Manulife Simplicity Balanced Portfolio Series T6]

22 Apr 2026

LAST: 7.070	CHANGE: 0.05	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.70	PREV: 7.120	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	7.070	7.070	7.070	7.070
21 Apr 26	7.120	7.120	7.120	7.120
20 Apr 26	7.140	7.140	7.140	7.140
17 Apr 26	7.100	7.100	7.100	7.100
16 Apr 26	7.110	7.110	7.110	7.110
15 Apr 26	7.080	7.080	7.080	7.080
14 Apr 26	7.080	7.080	7.080	7.080
13 Apr 26	7.050	7.050	7.050	7.050
10 Apr 26	7.050	7.050	7.050	7.050
09 Apr 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070