USMF, JEXPX End of Day and Historical Stock Data [Manulife Simplicity Balanced Portfolio Series T6]

30 Sep 2026

LAST: 7.070	CHANGE: 0.04	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.56	PREV: 7.110	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.070	7.070	7.070	7.070
28 Sep 26	7.110	7.110	7.110	7.110
25 Sep 26	7.130	7.130	7.130	7.130
24 Sep 26	7.130	7.130	7.130	7.130
23 Sep 26	7.160	7.160	7.160	7.160
22 Sep 26	7.120	7.120	7.120	7.120
21 Sep 26	7.130	7.130	7.130	7.130
18 Sep 26	7.070	7.070	7.070	7.070
17 Sep 26	7.080	7.080	7.080	7.080
16 Sep 26	7.100	7.100	7.100	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070