USMF, JEXIX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

17 Apr 2026

LAST: 8.710	CHANGE: 0.06	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.69	PREV: 8.650	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.710	8.710	8.710	8.710
16 Apr 26	8.650	8.650	8.650	8.650
15 Apr 26	8.600	8.600	8.600	8.600
14 Apr 26	8.600	8.600	8.600	8.600
13 Apr 26	8.500	8.500	8.500	8.500
10 Apr 26	8.500	8.500	8.500	8.500
09 Apr 26	8.480	8.480	8.480	8.480
08 Apr 26	8.480	8.480	8.480	8.480
07 Apr 26	8.450	8.450	8.450	8.450
02 Apr 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710