USMF, JEXIX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

23 Sep 2026

LAST: 8.880	CHANGE: 0.00	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.00	PREV: 8.880	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.880	8.880	8.880	8.880
22 Sep 26	8.880	8.880	8.880	8.880
21 Sep 26	8.830	8.830	8.830	8.830
18 Sep 26	8.740	8.740	8.740	8.740
17 Sep 26	8.740	8.740	8.740	8.740
16 Sep 26	8.770	8.770	8.770	8.770
15 Sep 26	8.790	8.790	8.790	8.790
14 Sep 26	8.780	8.780	8.780	8.780
11 Sep 26	8.740	8.740	8.740	8.740
10 Sep 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880