USMF, JEWYX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Advisor Series]

04 Mar 2026

LAST: 8.190	CHANGE: 0.02	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.24	PREV: 8.170	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	8.190	8.190	8.190	8.190
03 Mar 26	8.170	8.170	8.170	8.170
02 Mar 26	8.270	8.270	8.270	8.270
27 Feb 26	8.200	8.200	8.200	8.200
26 Feb 26	8.170	8.170	8.170	8.170
25 Feb 26	8.130	8.130	8.130	8.130
24 Feb 26	8.200	8.200	8.200	8.200
23 Feb 26	8.160	8.160	8.160	8.160
20 Feb 26	8.130	8.130	8.130	8.130
19 Feb 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190