USMF, JEWWX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Advisor Series]

01 Oct 2026

LAST: 8.050	CHANGE: 0.02	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.25	PREV: 8.070	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.050	8.050	8.050	8.050
30 Sep 26	8.070	8.070	8.070	8.070
28 Sep 26	8.110	8.110	8.110	8.110
25 Sep 26	8.140	8.140	8.140	8.140
24 Sep 26	8.150	8.150	8.150	8.150
23 Sep 26	8.190	8.190	8.190	8.190
22 Sep 26	8.190	8.190	8.190	8.190
21 Sep 26	8.130	8.130	8.130	8.130
18 Sep 26	8.060	8.060	8.060	8.060
17 Sep 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050