USMF, JEWPX End of Day and Historical Stock Data [Manulife Monthly High Income Class Series F NL []

03 Mar 2026

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.080	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.060	9.060	9.060	9.060
02 Mar 26	9.080	9.080	9.080	9.080
27 Feb 26	9.080	9.080	9.080	9.080
26 Feb 26	8.970	8.970	8.970	8.970
25 Feb 26	8.940	8.940	8.940	8.940
24 Feb 26	9.000	9.000	9.000	9.000
23 Feb 26	8.960	8.960	8.960	8.960
20 Feb 26	8.930	8.930	8.930	8.930
19 Feb 26	8.850	8.850	8.850	8.850
18 Feb 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060