USMF, JEWPX End of Day and Historical Stock Data [Manulife Monthly High Income Class Series F NL []

24 Sep 2026

LAST: 8.300	CHANGE: 0.05	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.60	PREV: 8.350	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.300	8.300	8.300	8.300
23 Sep 26	8.350	8.350	8.350	8.350
22 Sep 26	8.350	8.350	8.350	8.350
21 Sep 26	8.280	8.280	8.280	8.280
18 Sep 26	8.210	8.210	8.210	8.210
17 Sep 26	8.210	8.210	8.210	8.210
16 Sep 26	8.260	8.260	8.260	8.260
15 Sep 26	8.260	8.260	8.260	8.260
14 Sep 26	8.250	8.250	8.250	8.250
11 Sep 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300