USMF, JEWOX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

20 Apr 2026

LAST: 7.430	CHANGE: 0.08	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 1.09	PREV: 7.350	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	7.430	7.430	7.430	7.430
17 Apr 26	7.350	7.350	7.350	7.350
16 Apr 26	7.300	7.300	7.300	7.300
15 Apr 26	7.230	7.230	7.230	7.230
14 Apr 26	7.230	7.230	7.230	7.230
13 Apr 26	7.140	7.140	7.140	7.140
10 Apr 26	7.140	7.140	7.140	7.140
09 Apr 26	7.070	7.070	7.070	7.070
08 Apr 26	7.070	7.070	7.070	7.070
07 Apr 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430