USMF, JEWOX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

06 Nov 2026

LAST: 6.550	CHANGE: 0.14	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 2.09	PREV: 6.690	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.550	6.550	6.550	6.550
05 Nov 26	6.690	6.690	6.690	6.690
04 Nov 26	6.590	6.590	6.590	6.590
03 Nov 26	6.610	6.610	6.610	6.610
02 Nov 26	6.600	6.600	6.600	6.600
30 Oct 26	6.660	6.660	6.660	6.660
29 Oct 26	6.630	6.630	6.630	6.630
28 Oct 26	6.620	6.620	6.620	6.620
27 Oct 26	6.620	6.620	6.620	6.620
26 Oct 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550