USMF, JEVNX End of Day and Historical Stock Data [John Hancock Fds II Emerging Markets Fd Class N]

26 Jun 2025

LAST: 9.620	CHANGE: 0.03	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.31	PREV: 9.590	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.190	10.190	10.190	10.190
20 Aug 25	10.150	10.150	10.150	10.150
19 Aug 25	10.130	10.130	10.130	10.130
18 Aug 25	10.210	10.210	10.210	10.210
15 Aug 25	10.210	10.210	10.210	10.210
14 Aug 25	10.200	10.200	10.200	10.200
13 Aug 25	10.280	10.280	10.280	10.280
12 Aug 25	10.160	10.160	10.160	10.160
11 Aug 25	10.090	10.090	10.090	10.090
08 Aug 25	10.100	10.100	10.100	10.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620