USMF, JEVCX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Fund Clas]

26 Jun 2025

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.640	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	10.370	10.370	10.370	10.370
21 Aug 25	10.220	10.220	10.220	10.220
20 Aug 25	10.180	10.180	10.180	10.180
19 Aug 25	10.170	10.170	10.170	10.170
18 Aug 25	10.250	10.250	10.250	10.250
15 Aug 25	10.240	10.240	10.240	10.240
14 Aug 25	10.240	10.240	10.240	10.240
13 Aug 25	10.320	10.320	10.320	10.320
12 Aug 25	10.200	10.200	10.200	10.200
11 Aug 25	10.120	10.120	10.120	10.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670