USMF, JEVAX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Fund Cla]

26 Jun 2025

LAST: 9.640	CHANGE: 0.03	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.31	PREV: 9.610	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.200	10.200	10.200	10.200
20 Aug 25	10.160	10.160	10.160	10.160
19 Aug 25	10.150	10.150	10.150	10.150
18 Aug 25	10.230	10.230	10.230	10.230
15 Aug 25	10.220	10.220	10.220	10.220
14 Aug 25	10.220	10.220	10.220	10.220
13 Aug 25	10.290	10.290	10.290	10.290
12 Aug 25	10.170	10.170	10.170	10.170
11 Aug 25	10.100	10.100	10.100	10.100
08 Aug 25	10.120	10.120	10.120	10.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640