EODData

MEMBERSHIP REGISTER LOG IN

USMF, JEUIX: Janus Henderson Global Sustainable Equity Fund I

26 Jun 2025
LAST:

17.44

CHANGE:
 0.13		OPEN:
17.44		HIGH:
17.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
17.31		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.6217.6217.6217.620
20 Aug 2517.7017.7017.7017.700
19 Aug 2517.7817.7817.7817.780
18 Aug 2517.8017.8017.8017.800
15 Aug 2517.7517.7517.7517.750
14 Aug 2517.7617.7617.7617.760
13 Aug 2517.7717.7717.7717.770
12 Aug 2517.7217.7217.7217.720
11 Aug 2517.5517.5517.5517.550
08 Aug 2517.6417.6417.6417.640
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.