EODData

MEMBERSHIP REGISTER LOG IN

USMF, JETNX: Janus Henderson Global Sustainable Equity Fund N

26 Jun 2025
LAST:

17.54

CHANGE:
 0.12		OPEN:
17.54		HIGH:
17.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
17.42		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.8117.8117.8117.810
19 Aug 2517.8917.8917.8917.890
18 Aug 2517.9117.9117.9117.910
15 Aug 2517.8617.8617.8617.860
14 Aug 2517.8717.8717.8717.870
13 Aug 2517.8917.8917.8917.890
12 Aug 2517.8317.8317.8317.830
11 Aug 2517.6617.6617.6617.660
08 Aug 2517.7517.7517.7517.750
07 Aug 2517.7517.7517.7517.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.