JETIXAberdeen Global Equity Impact Fund Institutional06/23/2025
LAST:

 15.84		CHANGE:
 0.04		OPEN:
15.84		HIGH:
15.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
15.80		LOW:
15.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.8415.8415.8415.8400
06/20/2515.8015.8015.8015.8000
06/19/2515.9215.9215.9215.9200
06/18/2515.9215.9215.9215.9200
06/17/2515.9415.9415.9415.9400
06/16/2516.0816.0816.0816.0800
06/13/2515.8915.8915.8915.8900
06/12/2516.1316.1316.1316.1300
06/11/2516.1816.1816.1816.1800
06/10/2516.1216.1216.1216.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 16.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06