EODData

MEMBERSHIP REGISTER LOG IN

USMF, JETAX: Aberdeen Global Equity Impact Fund Class A

26 Jun 2025
LAST:

16.49

CHANGE:
 0.21		OPEN:
16.49		HIGH:
16.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
16.28		LOW:
16.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.8816.8816.8816.880
20 Aug 2516.8716.8716.8716.870
19 Aug 2516.9716.9716.9716.970
18 Aug 2517.1917.1917.1917.190
15 Aug 2517.1317.1317.1317.130
14 Aug 2517.1117.1117.1117.110
13 Aug 2517.1817.1817.1817.180
12 Aug 2517.0917.0917.0917.090
11 Aug 2516.9016.9016.9016.900
08 Aug 2516.9216.9216.9216.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.