USMF, JESQX End of Day and Historical Stock Data [Manulife Global Unconstrained Bond Fund Series F]

05 Mar 2026

LAST: 8.990	CHANGE: 0.00	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.00	PREV: 8.990	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.990	8.990	8.990	8.990
04 Mar 26	8.990	8.990	8.990	8.990
03 Mar 26	9.010	9.010	9.010	9.010
02 Mar 26	9.070	9.070	9.070	9.070
27 Feb 26	9.070	9.070	9.070	9.070
26 Feb 26	9.070	9.070	9.070	9.070
25 Feb 26	9.070	9.070	9.070	9.070
24 Feb 26	9.080	9.080	9.080	9.080
23 Feb 26	9.080	9.080	9.080	9.080
20 Feb 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990