USMF, JESGX End of Day and Historical Stock Data [Jhvit Small Cap Stock Trust

24 Nov 2025

LAST: 7.130	CHANGE: 0.31	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 4.55	PREV: 6.820	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.130	7.130	7.130	7.130
20 Nov 25	6.820	6.820	6.820	6.820
19 Nov 25	6.930	6.930	6.930	6.930
18 Nov 25	6.870	6.870	6.870	6.870
13 Nov 25	6.910	6.910	6.910	6.910
12 Nov 25	7.120	7.120	7.120	7.120
11 Nov 25	7.150	7.150	7.150	7.150
10 Nov 25	7.160	7.160	7.160	7.160
07 Nov 25	7.060	7.060	7.060	7.060
06 Nov 25	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130