USMF, JEQRX End of Day and Historical Stock Data [Manulife Global Strategic Balanced Yield Fund Ad]

22 Apr 2026

LAST: 9.130	CHANGE: 0.10	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 1.08	PREV: 9.230	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.130	9.130	9.130	9.130
21 Apr 26	9.230	9.230	9.230	9.230
20 Apr 26	9.130	9.130	9.130	9.130
17 Apr 26	9.120	9.120	9.120	9.120
16 Apr 26	9.130	9.130	9.130	9.130
15 Apr 26	9.080	9.080	9.080	9.080
14 Apr 26	9.080	9.080	9.080	9.080
13 Apr 26	9.070	9.070	9.070	9.070
10 Apr 26	9.060	9.060	9.060	9.060
09 Apr 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130