USMF, JEQRX End of Day and Historical Stock Data [Manulife Global Strategic Balanced Yield Fund Ad]

17 Jun 2026

LAST: 9.130	CHANGE: 0.11	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 1.22	PREV: 9.020	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.130	9.130	9.130	9.130
16 Jun 26	9.130	9.130	9.130	9.130
15 Jun 26	9.020	9.020	9.020	9.020
12 Jun 26	8.950	8.950	8.950	8.950
11 Jun 26	9.000	9.000	9.000	9.000
10 Jun 26	8.980	8.980	8.980	8.980
09 Jun 26	8.990	8.990	8.990	8.990
05 Jun 26	9.100	9.100	9.100	9.100
04 Jun 26	9.080	9.080	9.080	9.080
03 Jun 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130