JEQIXJohnson Equity Income Fund06/23/2025
LAST:

 36.46		CHANGE:
 0.31		OPEN:
36.46		HIGH:
36.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
36.15		LOW:
36.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2536.1736.1736.1736.1700
06/17/2536.3136.3136.3136.3100
06/16/2536.6436.6436.6436.6400
06/13/2536.9936.9936.9936.9900
06/12/2536.9936.9936.9936.9900
06/11/2536.7936.7936.7936.7900
06/10/2536.8536.8536.8536.8500
06/09/2536.7536.7536.7536.7500
06/06/2536.8436.8436.8436.8400
06/05/2536.5036.5036.5036.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06