USMF, JEQCX End of Day and Historical Stock Data [Manulife Global Small Cap Balanced Fund Series T]

23 Apr 2026

LAST: 9.560	CHANGE: 0.06	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.62	PREV: 9.620	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.560	9.560	9.560	9.560
22 Apr 26	9.620	9.620	9.620	9.620
21 Apr 26	9.620	9.620	9.620	9.620
20 Apr 26	9.460	9.460	9.460	9.460
17 Apr 26	9.490	9.490	9.490	9.490
16 Apr 26	9.510	9.510	9.510	9.510
15 Apr 26	9.440	9.440	9.440	9.440
14 Apr 26	9.440	9.440	9.440	9.440
13 Apr 26	9.350	9.350	9.350	9.350
10 Apr 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560