USMF, JEQBX End of Day and Historical Stock Data [Manulife Global Small Cap Balanced Fund Series T]

03 Mar 2026

LAST: 9.540	CHANGE: 0.11	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 1.14	PREV: 9.650	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.540	9.540	9.540	9.540
02 Mar 26	9.650	9.650	9.650	9.650
27 Feb 26	9.650	9.650	9.650	9.650
26 Feb 26	9.640	9.640	9.640	9.640
25 Feb 26	9.550	9.550	9.550	9.550
24 Feb 26	9.650	9.650	9.650	9.650
23 Feb 26	9.580	9.580	9.580	9.580
20 Feb 26	9.590	9.590	9.590	9.590
19 Feb 26	9.500	9.500	9.500	9.500
18 Feb 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540