EODData

MEMBERSHIP REGISTER LOG IN

USMF, JEPLX: Manulife Global Small Cap Balanced Fund Advisor

28 Jul 2026
LAST:

14.97

CHANGE:
 0.02		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
14.99		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2614.9714.9714.9714.970
27 Jul 2614.9914.9914.9914.990
24 Jul 2614.9914.9914.9914.990
23 Jul 2615.1615.1615.1615.160
22 Jul 2615.0615.0615.0615.060
21 Jul 2615.0615.0615.0615.060
20 Jul 2615.2815.2815.2815.280
17 Jul 2615.2815.2815.2815.280
16 Jul 2615.3015.3015.3015.300
15 Jul 2615.1815.1815.1815.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.030.4%
MA10:15.131.0%
MA20:15.201.5%
MA50:14.930.3%
MA100:14.572.7%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.09 
Week High:15.161.3%
Week Low:14.970.0%
Month High:15.523.7%
Month Low:14.97
Volatility:8.74