EODData

MEMBERSHIP REGISTER LOG IN

USMF, JEPIX: Jpmorgan Equity Premium Income Fund Class I

26 Jun 2025
LAST:

13.97

CHANGE:
 0.02		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
13.95		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.1114.1114.1114.110
20 Aug 2514.1614.1614.1614.160
19 Aug 2514.1314.1314.1314.130
18 Aug 2514.0914.0914.0914.090
15 Aug 2514.0814.0814.0814.080
14 Aug 2514.0714.0714.0714.070
13 Aug 2514.0914.0914.0914.090
12 Aug 2514.0114.0114.0114.010
11 Aug 2513.9313.9313.9313.930
08 Aug 2513.9513.9513.9513.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.