JENRXJensen Quality Growth Fund Cl R06/23/2025
LAST:

 57.70		CHANGE:
 0.54		OPEN:
57.70		HIGH:
57.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
57.16		LOW:
57.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2557.7057.7057.7057.7000
06/20/2557.1657.1657.1657.1600
06/19/2557.4757.4757.4757.4700
06/18/2557.4757.4757.4757.4700
06/17/2557.9757.9757.9757.9700
06/16/2558.4258.4258.4258.4200
06/13/2558.1158.1158.1158.1100
06/12/2559.0059.0059.0059.0000
06/11/2558.8258.8258.8258.8200
06/10/2558.9558.9558.9558.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.43 - 66.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06