USMF, JENEX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Lsc [42]

17 Apr 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.780	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.740	8.740	8.740	8.740
16 Apr 26	8.780	8.780	8.780	8.780
15 Apr 26	8.720	8.720	8.720	8.720
14 Apr 26	8.720	8.720	8.720	8.720
13 Apr 26	8.650	8.650	8.650	8.650
10 Apr 26	8.650	8.650	8.650	8.650
09 Apr 26	8.520	8.520	8.520	8.520
08 Apr 26	8.520	8.520	8.520	8.520
07 Apr 26	8.430	8.430	8.430	8.430
02 Apr 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740