USMF, JENCX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Fe [424]

16 Jun 2026

LAST: 8.940	CHANGE: 0.07	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.79	PREV: 8.870	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.940	8.940	8.940	8.940
15 Jun 26	8.870	8.870	8.870	8.870
12 Jun 26	8.900	8.900	8.900	8.900
11 Jun 26	8.890	8.890	8.890	8.890
10 Jun 26	8.800	8.800	8.800	8.800
09 Jun 26	8.790	8.790	8.790	8.790
05 Jun 26	8.860	8.860	8.860	8.860
04 Jun 26	8.760	8.760	8.760	8.760
03 Jun 26	8.910	8.910	8.910	8.910
02 Jun 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940