JEMWXJpmorgan Emerging Markets Equity Fund R606/23/2025
LAST:

 34.31		CHANGE:
 0.10		OPEN:
34.31		HIGH:
34.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
34.21		LOW:
34.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.3134.3134.3134.3100
06/20/2534.2134.2134.2134.2100
06/19/2534.3634.3634.3634.3600
06/18/2534.3634.3634.3634.3600
06/17/2534.5634.5634.5634.5600
06/16/2534.9034.9034.9034.9000
06/13/2534.4434.4434.4434.4400
06/12/2534.9534.9534.9534.9500
06/11/2534.8934.8934.8934.8900
06/10/2534.8434.8434.8434.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.95 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06