USMF, JEMRX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debts R5]

30 Apr 2026

LAST: 6.710	CHANGE: 0.02	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.30	PREV: 6.690	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.710	6.710	6.710	6.710
29 Apr 26	6.690	6.690	6.690	6.690
28 Apr 26	6.700	6.700	6.700	6.700
27 Apr 26	6.770	6.770	6.770	6.770
24 Apr 26	6.780	6.780	6.780	6.780
23 Apr 26	6.780	6.780	6.780	6.780
22 Apr 26	6.800	6.800	6.800	6.800
21 Apr 26	6.810	6.810	6.810	6.810
20 Apr 26	6.810	6.810	6.810	6.810
17 Apr 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710