JEMKXJohn Hancock Emerging Markets Equity Fund Class06/23/2025
LAST:

 9.960		CHANGE:
 0.03		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
9.930		LOW:
9.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.9909.9909.9909.99000
06/17/2510.00010.00010.00010.00000
06/16/2510.09010.09010.09010.09000
06/13/2510.15010.15010.15010.15000
06/12/2510.15010.15010.15010.15000
06/11/2510.16010.16010.16010.16000
06/10/2510.12010.12010.12010.12000
06/09/2510.08010.08010.08010.08000
06/06/2510.05010.05010.05010.05000
06/05/2510.04010.04010.04010.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06