USMF, JEMJX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Dsc [42]

03 Mar 2026

LAST: 8.800	CHANGE: 0.09	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 1.01	PREV: 8.890	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.800	8.800	8.800	8.800
02 Mar 26	8.890	8.890	8.890	8.890
27 Feb 26	8.890	8.890	8.890	8.890
26 Feb 26	8.860	8.860	8.860	8.860
25 Feb 26	8.760	8.760	8.760	8.760
24 Feb 26	8.880	8.880	8.880	8.880
23 Feb 26	8.830	8.830	8.830	8.830
20 Feb 26	8.820	8.820	8.820	8.820
19 Feb 26	8.790	8.790	8.790	8.790
18 Feb 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800