USMF, JEMJX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Dsc [42]

28 Sep 2026

LAST: 9.150	CHANGE: 0.00	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.00	PREV: 9.150	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.150	9.150	9.150	9.150
25 Sep 26	9.150	9.150	9.150	9.150
24 Sep 26	9.110	9.110	9.110	9.110
23 Sep 26	9.150	9.150	9.150	9.150
22 Sep 26	9.150	9.150	9.150	9.150
21 Sep 26	9.010	9.010	9.010	9.010
18 Sep 26	9.070	9.070	9.070	9.070
17 Sep 26	9.070	9.070	9.070	9.070
16 Sep 26	9.080	9.080	9.080	9.080
15 Sep 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150