USMF, JEMIX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Debt Fund]

20 Apr 2026

LAST: 8.240	CHANGE: 0.01	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.12	PREV: 8.250	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.240	8.240	8.240	8.240
17 Apr 26	8.250	8.250	8.250	8.250
16 Apr 26	8.200	8.200	8.200	8.200
15 Apr 26	8.220	8.220	8.220	8.220
14 Apr 26	8.210	8.210	8.210	8.210
13 Apr 26	8.150	8.150	8.150	8.150
10 Apr 26	8.140	8.140	8.140	8.140
09 Apr 26	8.110	8.110	8.110	8.110
08 Apr 26	8.100	8.100	8.100	8.100
07 Apr 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240