USMF, JEMIX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Debt Fund]

27 Jan 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	8.230	8.230	8.230	8.230
26 Jan 26	8.220	8.220	8.220	8.220
23 Jan 26	8.210	8.210	8.210	8.210
22 Jan 26	8.200	8.200	8.200	8.200
21 Jan 26	8.170	8.170	8.170	8.170
20 Jan 26	8.150	8.150	8.150	8.150
16 Jan 26	8.200	8.200	8.200	8.200
15 Jan 26	8.200	8.200	8.200	8.200
14 Jan 26	8.190	8.190	8.190	8.190
13 Jan 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230