USMF, JEMIX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Debt Fund]

26 Jun 2025

LAST: 7.830	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.26	PREV: 7.810	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.990	7.990	7.990	7.990
19 Aug 25	8.000	8.000	8.000	8.000
18 Aug 25	7.990	7.990	7.990	7.990
15 Aug 25	7.980	7.980	7.980	7.980
14 Aug 25	8.000	8.000	8.000	8.000
13 Aug 25	8.000	8.000	8.000	8.000
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.950	7.950	7.950	7.950
08 Aug 25	7.950	7.950	7.950	7.950
07 Aug 25	7.950	7.950	7.950	7.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830