EODData

USMF, JEMGX: John Hancock Emerging Markets Equity Fund Class

13 Oct 2025
LAST:

11.30

CHANGE:
 0.28
OPEN:
11.30
HIGH:
11.30
ASK:
0.00
VOLUME:
0
CHG(%):
2.54
PREV:
11.02
LOW:
11.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2511.3011.3011.3011.300
10 Oct 2511.0211.0211.0211.020
07 Oct 2511.3811.3811.3811.380
06 Oct 2511.4511.4511.4511.450
03 Oct 2511.3911.3911.3911.390
02 Oct 2511.3411.3411.3411.340
01 Oct 2511.2711.2711.2711.270
30 Sep 2511.2311.2311.2311.230
29 Sep 2511.1911.1911.1911.190
26 Sep 2511.0711.0711.0711.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.310.1%
MA10:11.260.3%
MA20:11.220.7%
MA50:10.834.3%
MA100:10.527.4%
MA200:10.0013.0%
STO9:65.12
STO14:65.12
RSI14:55.38
WPR14:-34.88
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:11.451.3%
Week Low:11.022.5%
Month High:11.451.3%
Month Low:11.0213.0%
Year High:11.451.3%
Year Low:8.3435.5%
Volatility:1.30