JEMGXJohn Hancock Emerging Markets Equity Fund Class06/23/2025
LAST:

 10.000		CHANGE:
 0.04		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
9.960		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2510.00010.00010.00010.00000
06/20/259.9609.9609.9609.96000
06/19/2510.02010.02010.02010.02000
06/18/2510.02010.02010.02010.02000
06/17/2510.04010.04010.04010.04000
06/16/2510.12010.12010.12010.12000
06/13/2510.04010.04010.04010.04000
06/12/2510.18010.18010.18010.18000
06/11/2510.19010.19010.19010.19000
06/10/2510.16010.16010.16010.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06