USMF, JEMDX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt Fund I Class]

17 Apr 2026

LAST: 6.730	CHANGE: 0.04	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.60	PREV: 6.690	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.730	6.730	6.730	6.730
16 Apr 26	6.690	6.690	6.690	6.690
15 Apr 26	6.700	6.700	6.700	6.700
14 Apr 26	6.700	6.700	6.700	6.700
13 Apr 26	6.650	6.650	6.650	6.650
10 Apr 26	6.630	6.630	6.630	6.630
09 Apr 26	6.600	6.600	6.600	6.600
08 Apr 26	6.590	6.590	6.590	6.590
07 Apr 26	6.490	6.490	6.490	6.490
06 Apr 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730