USMF, JELVX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series E U$ Fe [4]

18 Jun 2026

LAST: 9.670	CHANGE: 0.24	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 2.42	PREV: 9.910	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.670	9.670	9.670	9.670
17 Jun 26	9.910	9.910	9.910	9.910
16 Jun 26	9.910	9.910	9.910	9.910
15 Jun 26	9.840	9.840	9.840	9.840
12 Jun 26	9.840	9.840	9.840	9.840
11 Jun 26	9.880	9.880	9.880	9.880
10 Jun 26	9.880	9.880	9.880	9.880
09 Jun 26	9.790	9.790	9.790	9.790
05 Jun 26	9.880	9.880	9.880	9.880
04 Jun 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670