USMF, JELUX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series E U$ Dsc []

29 Jun 2026

LAST: 9.680	CHANGE: 0.04	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.41	PREV: 9.720	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.680	9.680	9.680	9.680
26 Jun 26	9.720	9.720	9.720	9.720
25 Jun 26	9.720	9.720	9.720	9.720
24 Jun 26	9.640	9.640	9.640	9.640
23 Jun 26	9.620	9.620	9.620	9.620
22 Jun 26	9.700	9.700	9.700	9.700
18 Jun 26	9.670	9.670	9.670	9.670
17 Jun 26	9.910	9.910	9.910	9.910
16 Jun 26	9.910	9.910	9.910	9.910
15 Jun 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680