USMF, JEKKX End of Day and Historical Stock Data [Manulife Global Dividend Growth Fund Series T6 L]

24 Jul 2026

LAST: 9.500	CHANGE: 0.07	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.73	PREV: 9.570	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.500	9.500	9.500	9.500
23 Jul 26	9.570	9.570	9.570	9.570
22 Jul 26	9.470	9.470	9.470	9.470
21 Jul 26	9.470	9.470	9.470	9.470
20 Jul 26	9.510	9.510	9.510	9.510
17 Jul 26	9.610	9.610	9.610	9.610
16 Jul 26	9.570	9.570	9.570	9.570
15 Jul 26	9.610	9.610	9.610	9.610
14 Jul 26	9.670	9.670	9.670	9.670
13 Jul 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500