EODData

MEMBERSHIP REGISTER LOG IN

USMF, JEJFX: Manulife Global Balanced Private Trust Series FT

06 Nov 2026
LAST:

17.39

CHANGE:
 0.35		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
17.74		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2617.3917.3917.3917.390
05 Nov 2617.7417.7417.7417.740
04 Nov 2617.5617.5617.5617.560
03 Nov 2617.5317.5317.5317.530
02 Nov 2617.4917.4917.4917.490
30 Oct 2617.7417.7417.7417.740
29 Oct 2617.7417.7417.7417.740
28 Oct 2617.6817.6817.6817.680
27 Oct 2617.6817.6817.6817.680
26 Oct 2617.6817.6817.6817.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.540.9%
MA10:17.621.3%
MA20:17.721.9%
MA50:17.782.2%
MA100:17.822.5%
RSI14:33.90 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.02 
ATR:0.08 
Week High:17.742.0%
Week Low:17.390.0%
Month High:17.923.0%
Month Low:17.39
Volatility:2.53