USMF, JEHQX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series F]

28 Apr 2026

LAST: 5.740	CHANGE: 0.03	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.53	PREV: 5.710	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	5.740	5.740	5.740	5.740
27 Apr 26	5.710	5.710	5.710	5.710
24 Apr 26	5.710	5.710	5.710	5.710
23 Apr 26	5.660	5.660	5.660	5.660
22 Apr 26	5.660	5.660	5.660	5.660
21 Apr 26	5.700	5.700	5.700	5.700
20 Apr 26	5.740	5.740	5.740	5.740
17 Apr 26	5.670	5.670	5.670	5.670
16 Apr 26	5.650	5.650	5.650	5.650
15 Apr 26	5.590	5.590	5.590	5.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740