USMF, JEHPX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

03 Mar 2026

LAST: 4.260	CHANGE: 0.01	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 0
LAST: 4.260	CHG(%): 0.23	PREV: 4.270	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	4.260	4.260	4.260	4.260
02 Mar 26	4.270	4.270	4.270	4.270
27 Feb 26	4.270	4.270	4.270	4.270
26 Feb 26	4.230	4.230	4.230	4.230
25 Feb 26	4.200	4.200	4.200	4.200
24 Feb 26	4.250	4.250	4.250	4.250
23 Feb 26	4.200	4.200	4.200	4.200
20 Feb 26	4.210	4.210	4.210	4.210
19 Feb 26	4.180	4.180	4.180	4.180
18 Feb 26	4.180	4.180	4.180	4.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260