USMF, JEHNX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

25 Sep 2026

LAST: 4.310	CHANGE: 0.02	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 0.46	PREV: 4.330	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	4.310	4.310	4.310	4.310
24 Sep 26	4.330	4.330	4.330	4.330
23 Sep 26	4.380	4.380	4.380	4.380
22 Sep 26	4.380	4.380	4.380	4.380
21 Sep 26	4.350	4.350	4.350	4.350
18 Sep 26	4.360	4.360	4.360	4.360
17 Sep 26	4.360	4.360	4.360	4.360
16 Sep 26	4.390	4.390	4.390	4.390
15 Sep 26	4.430	4.430	4.430	4.430
14 Sep 26	4.390	4.390	4.390	4.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310