USMF, JEHLX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

22 Apr 2026

LAST: 5.780	CHANGE: 0.08	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 1.37	PREV: 5.860	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	5.780	5.780	5.780	5.780
21 Apr 26	5.860	5.860	5.860	5.860
20 Apr 26	5.860	5.860	5.860	5.860
17 Apr 26	5.790	5.790	5.790	5.790
16 Apr 26	5.770	5.770	5.770	5.770
15 Apr 26	5.710	5.710	5.710	5.710
14 Apr 26	5.710	5.710	5.710	5.710
13 Apr 26	5.640	5.640	5.640	5.640
10 Apr 26	5.640	5.640	5.640	5.640
09 Apr 26	5.490	5.490	5.490	5.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780