USMF, JEHKX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

11 Nov 2026

LAST: 6.460	CHANGE: 0.01	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.16	PREV: 6.370	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	6.460	6.460	6.460	6.460
10 Nov 26	6.360	6.360	6.360	6.360
09 Nov 26	6.370	6.370	6.370	6.370
06 Nov 26	6.520	6.520	6.520	6.520
05 Nov 26	6.520	6.520	6.520	6.520
04 Nov 26	6.340	6.340	6.340	6.340
03 Nov 26	6.290	6.290	6.290	6.290
02 Nov 26	6.290	6.290	6.290	6.290
30 Oct 26	6.330	6.330	6.330	6.330
29 Oct 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460