EODData

MEMBERSHIP REGISTER LOG IN

USMF, JEGRX: Janus Henderson Global Sustainable Equity Fund R

26 Jun 2025
LAST:

17.48

CHANGE:
 0.12		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
17.36		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.7317.7317.7317.730
19 Aug 2517.8217.8217.8217.820
18 Aug 2517.8417.8417.8417.840
15 Aug 2517.7917.7917.7917.790
14 Aug 2517.8017.8017.8017.800
13 Aug 2517.8217.8217.8217.820
12 Aug 2517.7617.7617.7617.760
11 Aug 2517.5917.5917.5917.590
08 Aug 2517.6817.6817.6817.680
07 Aug 2517.6917.6917.6917.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.