USMF, JEFNX End of Day and Historical Stock Data [Manulife Fundamental Equity Fund Series T6 Dsc []

03 Mar 2026

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.10	PREV: 9.750	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.740	9.740	9.740	9.740
02 Mar 26	9.750	9.750	9.750	9.750
27 Feb 26	9.750	9.750	9.750	9.750
26 Feb 26	9.660	9.660	9.660	9.660
25 Feb 26	9.620	9.620	9.620	9.620
24 Feb 26	9.700	9.700	9.700	9.700
23 Feb 26	9.660	9.660	9.660	9.660
20 Feb 26	9.640	9.640	9.640	9.640
19 Feb 26	9.560	9.560	9.560	9.560
18 Feb 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740